Zerobase

ZBT · 美元计价

$0.0631

≈ ￥0.41646

-4.39% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.066

24H 成交量

$73.27万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
98	RENDERRender	$1.512	$1.64	$1.47	$306.20万	$7.81亿	-4.30%
199	MVLLBMVLLB	$8.38	$11.92	$8.15	$105.18万	—	-26.43%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
282	0G0G	$0.1432	$0.1614	$0.1408	$59.95万	$3,040.44万	-9.20%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
504	CVCCivic	$0.0203	$0.02541	$0.01999	$24.68万	$1,627.81万	-6.92%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
191	KAVAKava	$0.0679	$0.06896	$0.06693	$110.04万	$7,347.74万	-1.05%
481	API3API3	$0.2238	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.67%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
80	INITInitia	$0.12968	$0.15265	$0.128	$475.77万	$2,041.54万	-9.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.83	$1,049.03	$808.01	$8,418.40万	$1.10亿	-19.85%