Kava

KAVA · 美元计价

$0.06806

≈ ￥0.449196

-0.83% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.06863

24H 成交量

$110.18万

流通市值

$7,347.74万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
99	RENDERRender	$1.52	$1.64	$1.47	$304.02万	$7.81亿	-2.56%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.08万	—	-25.47%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
182	PROMPrometeus	$5.344	$5.60	$5.30	$117.56万	$9,722.96万	-1.38%
76	STRKStarknet	$0.0402	$0.04468	$0.03844	$528.12万	$3.06亿	-6.94%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
326	COMPCompound	$19.55	$20.77	$19.15	$50.40万	$1.87亿	-3.22%
279	0G0G	$0.145	$0.1614	$0.1408	$61.76万	$3,040.44万	-7.82%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
505	CVCCivic	$0.02049	$0.02541	$0.01999	$24.66万	$1,627.81万	-5.66%
595	BNTBancor	$0.281	$0.3452	$0.2734	$16.22万	$3,348.77万	-3.83%
147	SXTSpace and Time	$0.00864	$0.00912	$0.00841	$158.97万	$1,213.07万	-2.15%
191	KAVAKava	$0.06806	$0.06896	$0.06693	$110.18万	$7,347.74万	-0.83%
484	API3API3	$0.2259	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.32%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.25万	$242.62万	-6.95%
80	INITInitia	$0.12923	$0.15265	$0.128	$477.55万	$2,041.54万	-10.02%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.18	$1,049.03	$808.01	$8,495.41万	$1.10亿	-19.53%