TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
100	RENDERRender	$1.523	$1.64	$1.47	$294.48万	$8.19亿	-4.39%
192	MVLLBMVLLB	$9.14	$11.92	$8.15	$105.33万	—	-19.12%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMPrometeus	$5.39	$5.60	$5.30	$108.40万	$9,891.96万	0.02%
74	STRKStarknet	$0.04031	$0.04468	$0.03844	$520.36万	$3.34亿	-7.76%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
332	COMPCompound	$19.51	$20.77	$19.15	$48.32万	$1.98亿	-4.78%
289	0G0G	$0.1452	$0.1624	$0.1408	$57.83万	$3,387.92万	-9.98%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
510	CVCCivic	$0.0206	$0.02541	$0.01999	$23.39万	$1,754.45万	-7.00%
592	BNTBancor	$0.2793	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.39%
127	SXTSpace and Time	$0.00869	$0.00965	$0.00841	$203.21万	$1,293.52万	-7.55%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$96.03万	$7,429.33万	-0.51%
475	API3API3	$0.2262	$0.2447	$0.2194	$26.82万	$3,947.91万	-7.18%
585	TOWNSTowns	$0.001163	$0.00129	$0.001129	$16.64万	$264.16万	-9.42%
80	INITInitia	$0.13668	$0.15265	$0.1306	$470.92万	$2,111.13万	-6.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.62	$1,050.38	$808.01	$7,814.86万	$1.10亿	-14.83%