波场

TRX · 美元计价

$0.3178

≈ ￥2.0975

-0.69% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.3204

24H 最低

$0.3158

今日开盘

$0.32

24H 成交量

$2,526.37万

流通市值

$300.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
99	RENDERRender	$1.531	$1.64	$1.47	$303.45万	$7.81亿	-2.79%
197	MVLLBMVLLB	$8.55	$11.92	$8.15	$104.96万	—	-24.14%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	PROMPrometeus	$5.339	$5.60	$5.30	$120.69万	$9,722.96万	-1.98%
76	STRKStarknet	$0.04023	$0.04468	$0.03844	$527.75万	$3.06亿	-7.07%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
328	COMPCompound	$19.62	$20.77	$19.15	$50.05万	$1.87亿	-3.21%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.96万	$3,040.44万	-9.23%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
504	CVCCivic	$0.02042	$0.02541	$0.01999	$24.79万	$1,627.81万	-6.50%
591	BNTBancor	$0.2814	$0.3452	$0.2734	$16.49万	$3,348.77万	-3.76%
150	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$155.32万	$1,213.07万	-0.23%
191	KAVAKava	$0.06822	$0.06896	$0.06693	$110.04万	$7,347.74万	-0.68%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%
590	TOWNSTowns	$0.001156	$0.00127	$0.001129	$16.52万	$242.62万	-7.00%
81	INITInitia	$0.12945	$0.15265	$0.128	$455.27万	$2,041.54万	-11.95%
12	SNDKBSanDisk (bStocks Tokenized Sto	$846.47	$1,049.03	$808.01	$8,470.03万	$1.10亿	-18.65%