FC Porto

PORTO · 美元计价

$0.385

≈ ￥2.541

-5.87% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.411

24H 最低

$0.375

今日开盘

$0.409

24H 成交量

$19.06万

流通市值

$293.96万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
100	RENDERRender	$1.522	$1.64	$1.47	$300.24万	$8.19亿	-4.64%
193	MVLLBMVLLB	$9.02	$11.92	$8.15	$104.88万	—	-19.97%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMPrometeus	$5.372	$5.60	$5.30	$109.76万	$9,891.96万	-0.37%
74	STRKStarknet	$0.04013	$0.04468	$0.03844	$522.79万	$3.34亿	-8.84%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
318	COMPCompound	$19.46	$20.77	$19.15	$51.85万	$1.98亿	-5.30%
291	0G0G	$0.1444	$0.1624	$0.1408	$57.62万	$3,387.92万	-10.75%
419	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.65万	$1,754.45万	-7.77%
593	BNTBancor	$0.2794	$0.3452	$0.2734	$16.30万	$3,544.25万	-5.58%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$197.19万	$1,293.52万	-8.28%
202	KAVAKava	$0.06817	$0.06896	$0.06693	$97.36万	$7,429.33万	-0.66%
476	API3API3	$0.2257	$0.2447	$0.2194	$26.99万	$3,947.91万	-7.69%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.81万	$264.16万	-9.74%
80	INITInitia	$0.13477	$0.15265	$0.1306	$468.34万	$2,111.13万	-6.57%
12	SNDKBSanDisk (bStocks Tokenized Sto	$879.29	$1,050.38	$808.01	$7,893.56万	$1.10亿	-14.57%