PAX Gold

PAXG · 美元计价

$4087.56

≈ ￥26977.9

1.00% ($40.30)

更新于 2026-11-05 22:45:02

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4047.26

24H 成交量

$1,332.62万

流通市值

$18.18亿

24H 涨跌额

($40.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
97	RENDERRender	$1.565	$1.64	$1.55	$282.10万	$8.19亿	-0.06%
190	MVLLBMVLLB	$9.79	$12.58	$9.68	$94.29万	—	-21.81%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.461	$5.60	$5.35	$93.01万	$9,891.96万	1.56%
77	STRKStarknet	$0.04246	$0.0449	$0.04219	$448.38万	$3.34亿	-2.19%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
374	COMPCompound	$20.03	$20.79	$19.96	$36.80万	$1.98亿	-1.43%
305	0G0G	$0.1509	$0.1643	$0.1505	$49.17万	$3,387.92万	-5.69%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
508	CVCCivic	$0.02096	$0.02541	$0.02085	$20.38万	$1,754.45万	-4.47%
538	BNTBancor	$0.2884	$0.3452	$0.2869	$18.08万	$3,544.25万	-0.35%
86	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$357.55万	$1,293.52万	-14.93%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%
455	API3API3	$0.2336	$0.2483	$0.233	$26.18万	$3,947.91万	-3.11%
590	TOWNSTowns	$0.001223	$0.00131	$0.001216	$14.25万	$264.16万	-4.60%
73	INITInitia	$0.13819	$0.15265	$0.1306	$490.21万	$2,111.13万	-0.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$915.68	$1,121.04	$913.57	$6,539.47万	$1.10亿	-17.52%