OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	RENDERRender	$1.482	$1.64	$1.47	$287.38万	$8.19亿	-6.85%
187	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.01万	—	-26.37%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	PROMPrometeus	$5.346	$5.60	$5.30	$99.88万	$9,891.96万	-0.87%
74	STRKStarknet	$0.03886	$0.04468	$0.03844	$501.59万	$3.34亿	-11.46%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%
294	0G0G	$0.142	$0.1624	$0.1408	$56.05万	$3,387.92万	-12.40%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
511	CVCCivic	$0.02003	$0.02541	$0.01999	$22.53万	$1,754.45万	-9.65%
583	BNTBancor	$0.2734	$0.3452	$0.2734	$16.59万	$3,544.25万	-7.54%
116	SXTSpace and Time	$0.00852	$0.00995	$0.00841	$223.01万	$1,293.52万	-10.22%
205	KAVAKava	$0.06743	$0.06896	$0.06693	$90.62万	$7,429.33万	-1.65%
469	API3API3	$0.221	$0.2471	$0.2194	$26.70万	$3,947.91万	-10.49%
597	TOWNSTowns	$0.001139	$0.001294	$0.001129	$15.40万	$264.16万	-11.98%
75	INITInitia	$0.13484	$0.15265	$0.1306	$492.12万	$2,111.13万	-4.34%
12	SNDKBSanDisk (bStocks Tokenized Sto	$830.13	$1,050.38	$808.01	$7,727.73万	$1.10亿	-19.92%