Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$103.68万	—	-25.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	PROMPrometeus	$5.317	$5.60	$5.30	$110.83万	$9,722.96万	-1.92%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$528.27万	$3.06亿	-9.07%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
326	COMPCompound	$19.23	$20.77	$19.15	$50.94万	$1.87亿	-5.27%
284	0G0G	$0.1411	$0.1614	$0.1408	$59.26万	$3,040.44万	-10.58%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
505	CVCCivic	$0.02019	$0.02541	$0.01999	$24.23万	$1,627.81万	-7.60%
597	BNTBancor	$0.2779	$0.3452	$0.2734	$15.88万	$3,348.77万	-5.22%
136	SXTSpace and Time	$0.00869	$0.00912	$0.00841	$169.48万	$1,213.07万	-4.30%
191	KAVAKava	$0.06771	$0.06896	$0.06693	$110.08万	$7,347.74万	-1.38%
482	API3API3	$0.2221	$0.2438	$0.2194	$26.87万	$3,674.35万	-7.54%
596	TOWNSTowns	$0.001137	$0.00127	$0.001129	$16.15万	$242.62万	-8.31%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$838.28	$1,049.03	$808.01	$8,337.99万	$1.10亿	-19.31%