埃欧塔

IOTA · 美元计价

$0.038

≈ ￥0.2508

-7.99% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0414

24H 最低

$0.038

今日开盘

$0.0413

24H 成交量

$20.92万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
96	RENDERRender	$1.513	$1.64	$1.51	$279.28万	$8.19亿	-6.26%
188	MVLLBMVLLB	$9.21	$12.55	$9.05	$99.04万	—	-26.20%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.359	$5.60	$5.34	$95.20万	$9,891.96万	-1.40%
77	STRKStarknet	$0.04092	$0.0449	$0.04064	$454.65万	$3.34亿	-8.15%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
380	COMPCompound	$19.53	$20.77	$19.46	$36.46万	$1.98亿	-5.70%
313	0G0G	$0.1459	$0.1643	$0.1455	$48.85万	$3,387.92万	-10.66%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
500	CVCCivic	$0.0206	$0.02541	$0.02053	$21.31万	$1,754.45万	-7.87%
567	BNTBancor	$0.28	$0.3452	$0.279	$16.33万	$3,544.25万	-5.57%
104	SXTSpace and Time	$0.00861	$0.00995	$0.00857	$255.56万	$1,293.52万	-8.79%
218	KAVAKava	$0.06748	$0.06896	$0.06744	$79.75万	$7,429.33万	-1.60%
456	API3API3	$0.2279	$0.2483	$0.2269	$25.76万	$3,947.91万	-7.47%
594	TOWNSTowns	$0.001185	$0.001309	$0.001182	$14.37万	$264.16万	-9.13%
74	INITInitia	$0.1363	$0.15265	$0.1306	$491.81万	$2,111.13万	0.07%
11	SNDKBSanDisk (bStocks Tokenized Sto	$864.4	$1,102.72	$855.74	$6,920.32万	$1.10亿	-21.32%