Haedal Protocol

HAEDAL · 美元计价

$0.02557

≈ ￥0.168762

-8.02% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.0278

24H 成交量

$214.93万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	RENDERRender	$1.517	$1.64	$1.47	$301.28万	$8.19亿	-5.37%
194	MVLLBMVLLB	$9	$11.92	$8.15	$104.14万	—	-21.81%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMPrometeus	$5.377	$5.60	$5.30	$109.67万	$9,891.96万	-0.65%
74	STRKStarknet	$0.03994	$0.04468	$0.03844	$524.03万	$3.34亿	-9.39%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	COMPCompound	$19.47	$20.77	$19.15	$51.75万	$1.98亿	-5.58%
291	0G0G	$0.1443	$0.1624	$0.1408	$57.70万	$3,387.92万	-11.09%
420	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.66万	$1,754.45万	-8.01%
594	BNTBancor	$0.2795	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.73%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$192.61万	$1,293.52万	-7.50%
195	KAVAKava	$0.06826	$0.06896	$0.06693	$103.39万	$7,429.33万	-0.54%
476	API3API3	$0.2251	$0.2446	$0.2194	$27.03万	$3,947.91万	-7.90%
585	TOWNSTowns	$0.001158	$0.00129	$0.001129	$16.83万	$264.16万	-10.23%
80	INITInitia	$0.13601	$0.15265	$0.1306	$467.85万	$2,111.13万	-5.54%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%