Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 00:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
100	RENDERRender	$1.529	$1.64	$1.47	$298.43万	$8.19亿	-4.20%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	PROMPrometeus	$5.396	$5.60	$5.30	$108.81万	$9,891.96万	-0.19%
74	STRKStarknet	$0.04035	$0.04468	$0.03844	$521.88万	$3.34亿	-8.25%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
318	COMPCompound	$19.53	$20.77	$19.15	$51.75万	$1.98亿	-4.87%
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%
418	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
511	CVCCivic	$0.02053	$0.02541	$0.01999	$23.41万	$1,754.45万	-7.31%
593	BNTBancor	$0.2795	$0.3452	$0.2734	$16.24万	$3,544.25万	-5.54%
127	SXTSpace and Time	$0.00871	$0.00965	$0.00841	$200.02万	$1,293.52万	-6.14%
202	KAVAKava	$0.06821	$0.06896	$0.06693	$96.92万	$7,429.33万	-0.58%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
585	TOWNSTowns	$0.001162	$0.00129	$0.001129	$16.75万	$264.16万	-9.57%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.82	$1,050.38	$808.01	$7,803.52万	$1.10亿	-15.30%