BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-05 22:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
97	RENDERRender	$1.562	$1.64	$1.55	$279.83万	$8.19亿	-1.70%
189	MVLLBMVLLB	$9.63	$12.55	$9.53	$94.59万	—	-21.52%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
194	PROMPrometeus	$5.456	$5.60	$5.35	$92.67万	$9,891.96万	1.70%
76	STRKStarknet	$0.04248	$0.0449	$0.04219	$441.19万	$3.34亿	-3.15%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
369	COMPCompound	$20	$20.79	$19.96	$36.99万	$1.98亿	-2.11%
307	0G0G	$0.151	$0.1643	$0.1505	$48.60万	$3,387.92万	-5.98%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
506	CVCCivic	$0.02091	$0.02541	$0.02085	$20.28万	$1,754.45万	-5.17%
543	BNTBancor	$0.2879	$0.3452	$0.2869	$17.63万	$3,544.25万	-1.17%
90	SXTSpace and Time	$0.00882	$0.01036	$0.00859	$314.88万	$1,293.52万	-8.70%
229	KAVAKava	$0.06831	$0.06896	$0.06779	$74.29万	$7,429.33万	0.13%
455	API3API3	$0.2333	$0.2483	$0.233	$25.92万	$3,947.91万	-4.07%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.13万	$264.16万	-5.20%
73	INITInitia	$0.13843	$0.15265	$0.1306	$489.30万	$2,111.13万	-0.90%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.87	$1,104.10	$896.80	$6,523.00万	$1.10亿	-18.19%