Arkham

ARKM · 美元计价

$0.1029

≈ ￥0.67914

-9.66% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1139

24H 成交量

$47.56万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
99	RENDERRender	$1.522	$1.64	$1.47	$305.81万	$7.81亿	-3.00%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	PROMPrometeus	$5.33	$5.60	$5.30	$115.83万	$9,722.96万	-1.50%
76	STRKStarknet	$0.04033	$0.04468	$0.03844	$526.76万	$3.06亿	-7.29%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
325	COMPCompound	$19.48	$20.77	$19.15	$50.63万	$1.87亿	-3.76%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.39%
596	BNTBancor	$0.2807	$0.3452	$0.2734	$16.13万	$3,348.77万	-3.87%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.90万	$1,213.07万	-2.48%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.94万	$7,347.74万	-0.85%
482	API3API3	$0.2251	$0.2438	$0.2194	$27.43万	$3,674.35万	-5.97%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%
80	INITInitia	$0.12833	$0.15265	$0.128	$477.52万	$2,041.54万	-11.14%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%